Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:09PM EDT. Market open.
Strike:120.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 56 | 450 | 2024-06-21 | 48.70 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 1,697 | 2024-07-19 | - | - | - | - | - |
| 0.03 | -0.03 | -50.00% | 81 | 2,513 | 2024-09-20 | - | - | - | - | - |
| 0.20 | -0.20 | -50.00% | 3 | 1,514 | 2024-12-20 | 42.00 | 0.00 | - | 1 | 0 |
| 0.27 | -0.03 | -10.00% | 26 | 4,138 | 2025-01-17 | - | - | - | - | - |
| 1.00 | -0.26 | -20.63% | 397 | 959 | 2025-06-20 | - | - | - | - | - |
| 3.15 | 0.00 | - | 1 | 171 | 2025-12-19 | - | - | - | - | - |
| 2.73 | -0.50 | -15.48% | 12 | 1,714 | 2026-01-16 | 53.20 | 0.00 | - | 100 | 45 |
| 4.47 | 0.00 | - | 1 | 143 | 2026-06-18 | - | - | - | - | - |
| 5.98 | -0.22 | -3.55% | 15 | 849 | 2026-12-18 | 54.00 | 0.00 | - | 100 | 45 |
© 2024 Yahoo. All rights reserved.