Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.65 | 0.00 | - | 5 | 669 | 2024-06-21 | 0.01 | -0.01 | -50.00% | 8 | 14,393 |
| 45.25 | 0.00 | - | 27 | 280 | 2024-07-19 | 0.03 | 0.00 | - | 2 | 5,862 |
| 44.10 | 0.00 | - | 6 | 23 | 2024-09-20 | 0.06 | 0.00 | - | 200 | 228 |
| 43.21 | -2.29 | -5.03% | 10 | 702 | 2025-01-17 | 0.15 | -0.06 | -28.57% | 4 | 6,058 |
| 55.74 | 0.00 | - | 8 | 48 | 2025-06-20 | 0.44 | +0.05 | +12.82% | 40 | 100 |
| 47.90 | 0.00 | - | 20 | 50 | 2026-01-16 | 0.50 | 0.00 | - | 2 | 168 |
© 2024 Yahoo. All rights reserved.