Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.10 | 0.00 | - | 2 | 2,803 | 2024-06-21 | 0.03 | +0.02 | +200.00% | 3,360 | 9,700 |
| 45.65 | 0.00 | - | 2 | 456 | 2024-07-19 | 0.03 | 0.00 | - | 41 | 3,678 |
| 44.02 | 0.00 | - | 2 | 13 | 2024-09-20 | 0.08 | 0.00 | - | 2 | 190 |
| 39.84 | 0.00 | - | 4 | 7,753 | 2025-01-17 | 0.36 | 0.00 | - | 2 | 10,868 |
| 41.53 | 0.00 | - | 1 | 12 | 2025-06-20 | 0.66 | 0.00 | - | 23 | 395 |
| 42.95 | -5.66 | -11.64% | 1 | 97 | 2026-01-16 | 1.15 | 0.00 | - | 1 | 855 |
| 44.75 | 0.00 | - | 20 | 23 | 2026-06-18 | 1.63 | 0.00 | - | 1 | 17 |
| 44.75 | -0.05 | -0.11% | 7 | 145 | 2026-12-18 | 1.96 | 0.00 | - | 1 | 203 |
© 2024 Yahoo. All rights reserved.