Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.41 | 0.00 | - | 3 | 1,302 | 2024-06-21 | 0.02 | 0.00 | - | 2 | 8,710 |
| 32.35 | 0.00 | - | 1 | 217 | 2024-07-19 | 0.01 | 0.00 | - | 240 | 2,133 |
| 43.00 | 0.00 | - | 2 | 4 | 2024-09-20 | 0.06 | +0.01 | +20.00% | 2 | 2,169 |
| - | - | - | - | - | 2024-12-20 | 0.17 | +0.04 | +30.77% | 7 | 2 |
| 33.20 | 0.00 | - | 3 | 755 | 2025-01-17 | 0.25 | +0.07 | +38.89% | 2 | 5,295 |
| 33.50 | 0.00 | - | 1 | 2 | 2025-03-21 | - | - | - | - | - |
| 46.23 | 0.00 | - | 15 | 32 | 2025-06-20 | 0.61 | 0.00 | - | 4 | 60 |
| - | - | - | - | - | 2025-12-19 | 1.16 | 0.00 | - | 1 | 3 |
| 37.65 | 0.00 | - | 1 | 22 | 2026-01-16 | 1.18 | 0.00 | - | 4 | 312 |
| 43.00 | 0.00 | - | 1 | 1 | 2026-06-18 | 1.66 | 0.00 | - | 2 | 9 |
| 39.00 | 0.00 | - | 20 | 41 | 2026-12-18 | 1.80 | -0.25 | -12.20% | 1 | 40 |
© 2024 Yahoo. All rights reserved.