Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.75 | +1.35 | +4.04% | 3 | 143 | 2024-05-17 | 0.07 | 0.00 | - | 2 | 2 |
| 34.60 | +1.15 | +3.44% | 5 | 2,116 | 2024-06-21 | 0.01 | -0.01 | -50.00% | 260 | 9,359 |
| 32.80 | 0.00 | - | 1 | 378 | 2024-07-19 | 0.04 | 0.00 | - | 20 | 1,070 |
| - | - | - | - | - | 2024-08-16 | 0.07 | -0.07 | -50.00% | 2 | 99 |
| 34.23 | 0.00 | - | 1 | 107 | 2024-09-20 | 0.12 | -0.07 | -36.84% | 4 | 826 |
| - | - | - | - | - | 2024-12-20 | 0.34 | -0.05 | -12.82% | 4 | 12 |
| 36.00 | -0.02 | -0.06% | 1 | 3,444 | 2025-01-17 | 0.42 | -0.04 | -8.70% | 102 | 5,580 |
| - | - | - | - | - | 2025-03-21 | 0.72 | 0.00 | - | - | 3 |
| 40.06 | 0.00 | - | 1 | 57 | 2025-06-20 | 1.04 | 0.00 | - | 2 | 570 |
| 39.12 | 0.00 | - | 4 | 11 | 2025-12-19 | 1.56 | -0.20 | -11.36% | 2 | 40 |
| 39.38 | +1.93 | +5.15% | 1 | 49 | 2026-01-16 | 1.70 | 0.00 | - | 1 | 442 |
| 41.85 | +1.80 | +4.49% | 2 | 14 | 2026-06-18 | 2.43 | 0.00 | - | 2 | 8 |
| 40.60 | 0.00 | - | 7 | 36 | 2026-12-18 | 2.91 | 0.00 | - | 4 | 23 |
© 2024 Yahoo. All rights reserved.