Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
27.00 | 0.00 | - | 1 | 20 | 2024-05-17 | 0.01 | 0.00 | - | 960 | 961 |
25.25 | 0.00 | - | 1 | 1,321 | 2024-06-21 | 0.08 | 0.00 | - | 400 | 1,900 |
25.35 | 0.00 | - | 18 | 425 | 2024-07-19 | 0.15 | 0.00 | - | 2 | 750 |
- | - | - | - | - | 2024-08-16 | 0.24 | 0.00 | - | 5 | 47 |
35.91 | 0.00 | - | 3 | 590 | 2024-09-20 | 0.39 | 0.00 | - | 2 | 1,891 |
29.01 | 0.00 | - | 3 | 20 | 2024-12-20 | 1.01 | 0.00 | - | 1 | 42 |
28.56 | 0.00 | - | 1 | 2,314 | 2025-01-17 | 0.92 | 0.00 | - | 1 | 981 |
29.15 | 0.00 | - | - | 2 | 2025-03-21 | 1.63 | 0.00 | - | 2 | 43 |
35.80 | 0.00 | - | 9 | 116 | 2025-06-20 | 2.02 | 0.00 | - | 202 | 283 |
34.45 | 0.00 | - | 10 | 18 | 2025-12-19 | 2.78 | 0.00 | - | 2 | 2 |
36.00 | 0.00 | - | 1 | 2,837 | 2026-01-16 | 3.34 | 0.00 | - | 1 | 415 |
40.00 | 0.00 | - | 1 | 2 | 2026-06-18 | 4.14 | 0.00 | - | 2 | 2 |
36.27 | 0.00 | - | 8 | 278 | 2026-12-18 | 3.80 | 0.00 | - | 20 | 57 |