Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.25 | +0.95 | +6.21% | 11 | 69 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 1,436 |
| 15.38 | 0.00 | - | 11 | 44 | 2024-05-24 | 0.01 | 0.00 | - | 114 | 840 |
| 16.45 | +0.28 | +1.73% | 10 | 54 | 2024-05-31 | 0.01 | -0.01 | -50.00% | 1 | 74 |
| 18.60 | 0.00 | - | 10 | 22 | 2024-06-07 | 0.13 | 0.00 | - | - | 2 |
| 17.18 | +2.67 | +18.40% | 5 | 5 | 2024-06-14 | 0.07 | 0.00 | - | - | 34 |
| 16.53 | +0.91 | +5.83% | 76 | 6,969 | 2024-06-21 | 0.06 | +0.01 | +20.00% | 62 | 4,330 |
| 16.88 | +0.93 | +5.83% | 19 | 1,104 | 2024-07-19 | 0.11 | -0.10 | -47.62% | 4 | 2,029 |
| 16.75 | 0.00 | - | 31 | 365 | 2024-08-16 | 0.39 | -0.07 | -15.22% | 80 | 558 |
| 17.54 | 0.00 | - | 18 | 677 | 2024-09-20 | 0.63 | -0.12 | -16.00% | 6 | 1,780 |
| 18.02 | 0.00 | - | 1 | 189 | 2024-12-20 | 1.46 | -0.22 | -13.10% | 3 | 2,064 |
| 18.90 | 0.00 | - | 7 | 8,046 | 2025-01-17 | 1.70 | -0.24 | -12.37% | 208 | 5,832 |
| 19.80 | 0.00 | - | 2 | 240 | 2025-03-21 | 2.30 | -0.23 | -9.09% | 1 | 762 |
| 21.32 | +0.02 | +0.09% | 1 | 1,461 | 2025-06-20 | 3.10 | -0.16 | -4.91% | 57 | 1,635 |
| 23.50 | 0.00 | - | 8 | 239 | 2025-12-19 | 5.05 | 0.00 | - | 2 | 321 |
| 25.00 | +0.95 | +3.95% | 1 | 439 | 2026-01-16 | 4.70 | -0.10 | -2.08% | 14 | 2,990 |
| 26.20 | +0.50 | +1.95% | 25 | 174 | 2026-06-18 | 5.90 | 0.00 | - | 1 | 79 |
| 27.92 | 0.00 | - | 51 | 71 | 2026-12-18 | 7.07 | 0.00 | - | 10 | 80 |
© 2024 Yahoo. All rights reserved.