Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:52.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.60 | 0.00 | - | 22 | 1,278 | 2024-06-21 | 0.52 | 0.00 | - | 2 | 1,933 |
| 15.25 | 0.00 | - | 154 | 525 | 2024-07-19 | 0.67 | 0.00 | - | 9 | 370 |
| 18.57 | 0.00 | - | 1 | 414 | 2024-09-20 | 1.29 | 0.00 | - | 25 | 1,026 |
| 19.75 | 0.00 | - | 11 | 1,420 | 2025-01-17 | 2.94 | 0.00 | - | 5 | 7,392 |
| 23.40 | 0.00 | - | 1 | 202 | 2025-06-20 | 3.85 | 0.00 | - | 24 | 1,432 |
| 24.20 | 0.00 | - | 2 | 350 | 2026-01-16 | 6.04 | 0.00 | - | 2 | 459 |
| 24.78 | 0.00 | - | 1 | 1 | 2026-06-18 | 7.10 | 0.00 | - | 1 | 12 |
| 30.00 | 0.00 | - | 5 | 104 | 2026-12-18 | 7.20 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.