Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.15 | 0.00 | - | 1 | 7 | 2024-05-03 | 0.03 | 0.00 | - | 102 | 763 |
| 12.50 | 0.00 | - | 28 | 27 | 2024-05-10 | 0.18 | 0.00 | - | 150 | 572 |
| 14.80 | 0.00 | - | 16 | 214 | 2024-05-17 | 0.25 | 0.00 | - | 229 | 815 |
| 16.15 | 0.00 | - | 2 | 34 | 2024-05-24 | 0.33 | 0.00 | - | 4 | 474 |
| 15.60 | 0.00 | - | - | 2 | 2024-05-31 | 0.33 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 2024-06-07 | 0.49 | 0.00 | - | 78 | 74 |
| 13.45 | 0.00 | - | 13 | 6,553 | 2024-06-21 | 0.65 | 0.00 | - | 23 | 2,837 |
| 15.63 | 0.00 | - | 8 | 1,634 | 2024-07-19 | 0.96 | 0.00 | - | 91 | 773 |
| 17.50 | 0.00 | - | - | 27 | 2024-08-16 | 1.49 | 0.00 | - | 107 | 307 |
| 17.40 | 0.00 | - | 125 | 416 | 2024-09-20 | 2.05 | 0.00 | - | 20 | 1,819 |
| 18.27 | 0.00 | - | 10 | 170 | 2024-12-20 | 3.25 | 0.00 | - | 214 | 712 |
| 18.25 | 0.00 | - | 2 | 3,164 | 2025-01-17 | 3.27 | 0.00 | - | 55 | 6,518 |
| 19.60 | 0.00 | - | 1 | 9 | 2025-03-21 | 4.14 | 0.00 | - | 20 | 264 |
| 20.95 | 0.00 | - | 5 | 602 | 2025-06-20 | 4.90 | 0.00 | - | 201 | 2,057 |
| 26.57 | 0.00 | - | 3 | 25 | 2025-12-19 | 6.10 | 0.00 | - | 4 | 162 |
| 24.48 | 0.00 | - | 20 | 471 | 2026-01-16 | 6.45 | 0.00 | - | 12 | 2,227 |
| 30.98 | 0.00 | - | 1 | 6 | 2026-06-18 | 9.55 | 0.00 | - | 1 | 444 |
| 27.50 | 0.00 | - | 1 | 56 | 2026-12-18 | 8.30 | 0.00 | - | 2 | 36 |
© 2024 Yahoo. All rights reserved.