Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:34AM EDT. Market open.
Strike:57.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.43 | 0.00 | - | 2 | 765 | 2024-06-21 | 0.09 | -0.04 | -30.77% | 9 | 12,128 |
| 8.60 | +0.50 | +6.17% | 1 | 576 | 2024-07-19 | 0.46 | -0.10 | -17.86% | 11 | 5,634 |
| 8.40 | 0.00 | - | 2 | 65 | 2024-08-16 | 1.43 | -0.11 | -7.14% | 3 | 393 |
| 9.45 | 0.00 | - | 51 | 634 | 2024-09-20 | 2.33 | 0.00 | - | 5 | 4,073 |
| 11.10 | 0.00 | - | 38 | 76 | 2024-12-20 | 3.15 | -0.25 | -7.35% | 5 | 538 |
| 12.08 | 0.00 | - | 24 | 3,775 | 2025-01-17 | 3.50 | 0.00 | - | 1 | 2,510 |
| 14.10 | 0.00 | - | 7 | 35 | 2025-03-21 | 4.35 | 0.00 | - | 2 | 572 |
| 16.00 | 0.00 | - | 1 | 360 | 2025-06-20 | 5.30 | 0.00 | - | 1 | 1,239 |
| - | - | - | - | - | 2025-12-19 | 7.35 | 0.00 | - | 1 | 6 |
| 18.50 | 0.00 | - | 11 | 110 | 2026-01-16 | 7.20 | 0.00 | - | 3 | 980 |
| 21.70 | 0.00 | - | 3 | 23 | 2026-06-18 | 8.43 | 0.00 | - | 5 | 9 |
| 23.50 | 0.00 | - | 1 | 14 | 2026-12-18 | 9.05 | 0.00 | - | 836 | 888 |
© 2024 Yahoo. All rights reserved.