Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 0.00 | - | 11 | 19 | 2024-06-07 | 0.01 | 0.00 | - | 1 | 1,028 |
| 9.70 | +0.10 | +1.04% | 23 | 24 | 2024-06-14 | 0.02 | +0.01 | +100.00% | 10 | 14,631 |
| 9.80 | +3.82 | +63.88% | 8 | 2 | 2024-06-21 | 0.04 | 0.00 | - | 5 | 122 |
| - | - | - | - | - | 2024-06-28 | 0.13 | 0.00 | - | 4 | 249 |
| - | - | - | - | - | 2024-07-05 | 0.18 | 0.00 | - | 45 | 55 |
| - | - | - | - | - | 2024-07-12 | 0.12 | -0.14 | -53.85% | 9 | 32 |
© 2024 Yahoo. All rights reserved.