Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.90 | +0.85 | +12.06% | 13 | 139 | 2024-05-03 | 0.01 | -0.03 | -75.00% | 51 | 555 |
| 8.80 | +1.20 | +15.79% | 26 | 34 | 2024-05-10 | 0.50 | -0.35 | -41.18% | 234 | 1,392 |
| 9.00 | +1.60 | +21.62% | 35 | 304 | 2024-05-17 | 0.69 | -0.36 | -34.29% | 222 | 2,663 |
| 9.87 | 0.00 | - | 5 | 14 | 2024-05-24 | 0.96 | 0.00 | - | 21 | 236 |
| 9.72 | 0.00 | - | - | 1 | 2024-05-31 | 0.81 | -0.58 | -41.73% | 10 | 102 |
| - | - | - | - | - | 2024-06-07 | 1.25 | +0.15 | +13.64% | 24 | 21 |
| 10.35 | +1.51 | +17.08% | 18 | 3,963 | 2024-06-21 | 1.44 | -0.37 | -20.44% | 299 | 4,419 |
| 10.01 | +0.01 | +0.10% | 1 | 3,126 | 2024-07-19 | 1.73 | -0.60 | -25.75% | 319 | 23,361 |
| 12.50 | +1.25 | +11.11% | 7 | 111 | 2024-08-16 | 2.36 | -0.69 | -22.62% | 1 | 653 |
| 13.35 | +2.35 | +21.36% | 11 | 2,900 | 2024-09-20 | 3.20 | +0.05 | +1.59% | 1,004 | 2,476 |
| 14.60 | +1.08 | +7.99% | 18 | 455 | 2024-12-20 | 4.48 | -0.47 | -9.49% | 20 | 640 |
| 14.60 | -0.18 | -1.22% | 43 | 3,141 | 2025-01-17 | 5.15 | -0.25 | -4.63% | 1,252 | 7,120 |
| 15.63 | +0.33 | +2.16% | 10 | 89 | 2025-03-21 | 5.75 | -0.41 | -6.66% | 6 | 1,031 |
| 16.30 | -0.80 | -4.68% | 2 | 988 | 2025-06-20 | 7.01 | +0.41 | +6.21% | 165 | 1,062 |
| 21.66 | +1.66 | +8.30% | 111 | 42 | 2025-12-19 | 8.60 | 0.00 | - | 2 | 285 |
| 21.00 | 0.00 | - | 13 | 698 | 2026-01-16 | 9.15 | +0.05 | +0.55% | 1 | 1,750 |
| 28.68 | 0.00 | - | 1 | 58 | 2026-06-18 | 9.55 | 0.00 | - | 4 | 14 |
| 25.80 | 0.00 | - | 1 | 130 | 2026-12-18 | 10.60 | +0.55 | +5.47% | 1 | 107 |
© 2024 Yahoo. All rights reserved.