Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.61 | +0.18 | +12.59% | 208 | 316 | 2024-05-31 | 0.42 | -0.38 | -47.50% | 627 | 4,079 |
| 2.09 | +0.16 | +8.29% | 44 | 49 | 2024-06-07 | 0.94 | -0.41 | -30.37% | 521 | 955 |
| 2.70 | +0.45 | +20.00% | 23 | 115 | 2024-06-14 | 1.19 | -0.37 | -23.72% | 37 | 200 |
| 2.85 | +0.27 | +10.47% | 21 | 197 | 2024-06-21 | 1.49 | -0.28 | -15.82% | 82 | 380 |
| 2.92 | 0.00 | - | - | 17 | 2024-06-28 | 1.68 | -0.34 | -16.83% | 19 | 619 |
| 3.20 | 0.00 | - | - | 5 | 2024-07-05 | 1.95 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.