Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:01PM EDT. Market open.
Strike:65.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.65 | -0.65 | -15.12% | 34 | 443 | 2024-05-03 | 0.03 | -0.14 | -82.35% | 745 | 5,328 |
| 5.58 | 0.00 | - | 106 | 121 | 2024-05-10 | 1.42 | -0.18 | -11.25% | 112 | 746 |
| 5.40 | -0.45 | -7.69% | 16 | 1,380 | 2024-05-17 | 1.61 | -0.37 | -18.69% | 29 | 13,297 |
| 6.05 | 0.00 | - | 2 | 28 | 2024-05-24 | 2.95 | 0.00 | - | 5 | 220 |
| 6.35 | 0.00 | - | 35 | 236 | 2024-05-31 | 2.33 | +0.38 | +19.49% | 32 | 72 |
| - | - | - | - | - | 2024-06-07 | 2.55 | -0.07 | -2.67% | 3 | 26 |
| 6.85 | +0.51 | +8.04% | 69 | 5,802 | 2024-06-21 | 2.62 | -0.38 | -12.67% | 316 | 5,294 |
| 7.90 | +0.50 | +6.76% | 2 | 2,118 | 2024-07-19 | 3.25 | +0.17 | +5.52% | 120 | 3,122 |
| 9.15 | -0.15 | -1.61% | 4 | 55 | 2024-08-16 | 4.45 | -0.50 | -10.10% | 1 | 385 |
| 9.30 | -0.90 | -8.82% | 13 | 1,691 | 2024-09-20 | 4.85 | -0.05 | -1.02% | 72 | 2,967 |
| 11.80 | +0.40 | +3.51% | 4 | 207 | 2024-12-20 | 6.50 | -0.15 | -2.26% | 9 | 813 |
| 12.15 | +0.68 | +5.93% | 4 | 7,693 | 2025-01-17 | 6.60 | 0.00 | - | 19 | 3,702 |
| 13.65 | 0.00 | - | 9 | 54 | 2025-03-21 | 8.20 | 0.00 | - | 4 | 17 |
| 15.90 | +0.95 | +6.35% | 2 | 6,550 | 2025-06-20 | 8.95 | -0.10 | -1.10% | 108 | 540 |
| 20.63 | 0.00 | - | 1 | 29 | 2025-12-19 | 11.03 | 0.00 | - | 1 | 235 |
| 19.65 | 0.00 | - | 2 | 2,328 | 2026-01-16 | 10.55 | 0.00 | - | 10 | 165 |
| 21.22 | 0.00 | - | 3 | 18 | 2026-06-18 | 10.92 | 0.00 | - | 10 | 26 |
| 21.10 | 0.00 | - | 1 | 110 | 2026-12-18 | 12.70 | 0.00 | - | 6 | 2,197 |
© 2024 Yahoo. All rights reserved.