Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.16 | +0.41 | +10.93% | 43 | 1,850 | 2024-05-17 | 2.30 | -0.55 | -19.30% | 122 | 10,716 |
| 5.70 | +0.63 | +12.43% | 192 | 2,882 | 2024-06-21 | 3.35 | -0.45 | -11.84% | 224 | 6,810 |
| 6.41 | +0.36 | +5.95% | 74 | 1,186 | 2024-07-19 | 3.93 | -0.54 | -12.08% | 62 | 5,382 |
| 8.05 | +0.70 | +9.52% | 27 | 130 | 2024-08-16 | 5.00 | -0.55 | -9.91% | 22 | 815 |
| 8.65 | +0.30 | +3.59% | 2 | 582 | 2024-09-20 | 5.50 | -0.60 | -9.84% | 39 | 1,195 |
| 11.10 | +0.80 | +7.77% | 22 | 295 | 2024-12-20 | 7.05 | -0.75 | -9.62% | 12 | 316 |
| 11.73 | +0.33 | +2.89% | 5 | 778 | 2025-01-17 | 7.35 | -0.65 | -8.13% | 68 | 2,759 |
| 13.10 | +0.40 | +3.15% | 6 | 70 | 2025-03-21 | 8.90 | 0.00 | - | 3 | 21 |
| 15.30 | +0.90 | +6.25% | 8 | 645 | 2025-06-20 | 9.80 | 0.00 | - | 3 | 1,190 |
| 18.39 | -0.02 | -0.11% | 1 | 493 | 2025-12-19 | 10.08 | 0.00 | - | 72 | 71 |
| 18.90 | +0.95 | +5.29% | 2 | 210 | 2026-01-16 | 11.50 | 0.00 | - | 8 | 370 |
| 21.83 | 0.00 | - | 1 | 15 | 2026-06-18 | 12.20 | 0.00 | - | 10 | 18 |
| 22.94 | +0.99 | +4.51% | 5 | 58 | 2026-12-18 | 13.45 | 0.00 | - | 1 | 13 |
© 2024 Yahoo. All rights reserved.