Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.57 | 0.00 | - | 4,732 | 0 | 2024-05-10 | 3.30 | 0.00 | - | 329 | 0 |
| 2.90 | 0.00 | - | 1,496 | 0 | 2024-05-17 | 3.60 | 0.00 | - | 137 | 0 |
| 3.10 | 0.00 | - | 39 | 0 | 2024-05-24 | 3.50 | 0.00 | - | 16 | 0 |
| 3.69 | 0.00 | - | 46 | 0 | 2024-05-31 | 4.00 | 0.00 | - | 35 | 0 |
| 3.75 | 0.00 | - | 49 | 0 | 2024-06-07 | 4.25 | 0.00 | - | 131 | 0 |
| 4.35 | 0.00 | - | 29 | 0 | 2024-06-14 | 4.14 | 0.00 | - | 1 | 0 |
| 4.15 | 0.00 | - | 1,904 | 0 | 2024-06-21 | 4.50 | 0.00 | - | 93 | 0 |
| 5.05 | 0.00 | - | 494 | 0 | 2024-07-19 | 5.13 | 0.00 | - | 225 | 0 |
| 6.45 | 0.00 | - | 134 | 0 | 2024-08-16 | 6.28 | 0.00 | - | 962 | 0 |
| 7.40 | 0.00 | - | 31 | 0 | 2024-09-20 | 6.80 | 0.00 | - | 47 | 0 |
| 10.05 | 0.00 | - | 7 | 0 | 2024-12-20 | 8.30 | 0.00 | - | 3 | 0 |
| 10.45 | 0.00 | - | 68 | 0 | 2025-01-17 | 8.55 | 0.00 | - | 130 | 0 |
| 12.25 | 0.00 | - | 6 | 0 | 2025-03-21 | 10.10 | 0.00 | - | 19 | 0 |
| 14.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 11.60 | 0.00 | - | 8 | 0 |
| 16.80 | 0.00 | - | 11 | 0 | 2025-12-19 | 12.98 | 0.00 | - | 5 | 0 |
| 17.45 | 0.00 | - | 18 | 0 | 2026-01-16 | 13.12 | 0.00 | - | 7 | 0 |
| 19.71 | 0.00 | - | 35 | 0 | 2026-06-18 | 13.60 | 0.00 | - | 1 | 0 |
| 21.18 | 0.00 | - | 53 | 0 | 2026-12-18 | 15.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.