Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:72.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | 0.00 | - | 89 | 0 | 2024-06-21 | 8.65 | 0.00 | - | 2 | 0 |
| 0.60 | 0.00 | - | 89 | 0 | 2024-07-19 | 7.75 | 0.00 | - | 50 | 0 |
| 1.71 | 0.00 | - | 138 | 0 | 2024-08-16 | 10.00 | 0.00 | - | 8 | 0 |
| 2.60 | 0.00 | - | 120 | 0 | 2024-09-20 | 10.50 | 0.00 | - | 2 | 0 |
| 4.43 | 0.00 | - | 118 | 0 | 2024-12-20 | 11.07 | 0.00 | - | 1 | 0 |
| 4.95 | 0.00 | - | 89 | 0 | 2025-01-17 | 11.30 | 0.00 | - | 300 | 0 |
| 6.20 | 0.00 | - | 1 | 0 | 2025-03-21 | 11.60 | 0.00 | - | 7 | 0 |
| 7.75 | 0.00 | - | 2 | 0 | 2025-06-20 | 12.65 | 0.00 | - | 16 | 0 |
| 14.20 | 0.00 | - | 2 | 0 | 2025-12-19 | 13.71 | 0.00 | - | 10 | 0 |
| 12.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 15.40 | 0.00 | - | 2 | 0 |
| 16.40 | 0.00 | - | 50 | 0 | 2026-06-18 | 13.94 | 0.00 | - | 1 | 20 |
| 16.41 | 0.00 | - | 1 | 0 | 2026-12-18 | 17.40 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.