Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.96 | +0.12 | +14.29% | 2,042 | 2,356 | 2024-05-10 | 7.26 | 0.00 | - | 4 | 147 |
| 1.17 | +0.10 | +9.35% | 1,505 | 8,639 | 2024-05-17 | 7.00 | -0.67 | -8.74% | 31 | 6,291 |
| 1.47 | +0.13 | +9.70% | 81 | 2,346 | 2024-05-24 | 7.20 | -0.55 | -7.10% | 2 | 94 |
| 1.77 | +0.24 | +15.69% | 54 | 242 | 2024-05-31 | 6.80 | -1.26 | -15.63% | 12 | 39 |
| 2.00 | +0.02 | +1.01% | 17 | 504 | 2024-06-07 | 8.17 | 0.00 | - | 10 | 104 |
| 2.35 | +0.19 | +8.80% | 1,942 | 14,583 | 2024-06-21 | 7.14 | -1.22 | -14.59% | 10 | 2,465 |
| 3.13 | +0.23 | +7.93% | 635 | 3,513 | 2024-07-19 | 7.90 | -2.20 | -21.78% | 7 | 1,029 |
| 4.55 | +0.36 | +8.59% | 143 | 1,364 | 2024-08-16 | 11.20 | 0.00 | - | 1 | 146 |
| 5.35 | +0.25 | +4.90% | 146 | 3,143 | 2024-09-20 | 9.35 | -1.20 | -11.37% | 8 | 1,005 |
| 7.80 | +0.31 | +4.14% | 21 | 576 | 2024-12-20 | 10.90 | -0.73 | -6.28% | 15 | 162 |
| 8.35 | +0.30 | +3.73% | 8 | 3,145 | 2025-01-17 | 11.64 | -0.56 | -4.59% | 74 | 1,324 |
| 9.40 | 0.00 | - | 1 | 95 | 2025-03-21 | 13.05 | 0.00 | - | 64 | 172 |
| 11.33 | 0.00 | - | 7 | 978 | 2025-06-20 | 13.48 | -0.52 | -3.71% | 1 | 307 |
| 14.84 | 0.00 | - | 16 | 109 | 2025-12-19 | 15.68 | 0.00 | - | 5 | 9 |
| 15.50 | +0.73 | +4.94% | 2 | 503 | 2026-01-16 | 15.88 | 0.00 | - | 1 | 277 |
| 17.95 | 0.00 | - | 2 | 57 | 2026-06-18 | 17.48 | 0.00 | - | 1 | 32 |
| 19.88 | +0.28 | +1.43% | 10 | 290 | 2026-12-18 | 17.60 | 0.00 | - | 6 | 203 |
© 2024 Yahoo. All rights reserved.