Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.01 | +50.00% | 102 | 1,809 | 2024-05-03 | 11.45 | 0.00 | - | 2 | 0 |
| 0.35 | -0.07 | -16.67% | 212 | 1,691 | 2024-05-10 | 10.60 | 0.00 | - | 1 | 28 |
| 0.53 | -0.06 | -10.17% | 2,325 | 8,317 | 2024-05-17 | 11.07 | +0.62 | +5.93% | 45 | 1,610 |
| 0.70 | -0.14 | -16.67% | 9 | 67 | 2024-05-24 | 11.30 | 0.00 | - | 2 | 18 |
| 0.79 | -0.19 | -19.39% | 48 | 140 | 2024-05-31 | 11.30 | 0.00 | - | 10 | 11 |
| 1.31 | -0.06 | -4.38% | 346 | 11,349 | 2024-06-21 | 11.73 | +0.53 | +4.73% | 30 | 3,039 |
| 1.93 | -0.15 | -7.21% | 302 | 3,223 | 2024-07-19 | 11.85 | -0.10 | -0.84% | 6 | 1,185 |
| 3.85 | -0.15 | -3.75% | 27 | 4,709 | 2024-09-20 | 13.36 | -0.73 | -5.18% | 30 | 2,370 |
| 5.60 | 0.00 | - | 15 | 2,248 | 2024-12-20 | 14.36 | 0.00 | - | 40 | 561 |
| 6.65 | -0.23 | -3.34% | 225 | 5,791 | 2025-01-17 | 15.15 | 0.00 | - | 50 | 906 |
| 8.10 | 0.00 | - | 15 | 36 | 2025-03-21 | 15.30 | 0.00 | - | 3 | 61 |
| 10.10 | -0.20 | -1.94% | 11 | 984 | 2025-06-20 | 16.25 | 0.00 | - | 6 | 389 |
| 13.00 | 0.00 | - | 1 | 207 | 2025-12-19 | 16.39 | 0.00 | - | 10 | 1,047 |
| 13.50 | -0.03 | -0.22% | 6 | 1,281 | 2026-01-16 | 18.60 | +0.80 | +4.49% | 83 | 155 |
| 15.80 | -0.30 | -1.86% | 10 | 59 | 2026-06-18 | 18.95 | 0.00 | - | 1 | 127 |
| 18.05 | +0.83 | +4.82% | 3 | 288 | 2026-12-18 | 18.50 | 0.00 | - | 24 | 217 |
© 2024 Yahoo. All rights reserved.