Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 7 | 1,903 | 2024-06-21 | 21.35 | 0.00 | - | 4 | 0 |
| 0.07 | 0.00 | - | 2 | 1,580 | 2024-07-19 | 22.44 | 0.00 | - | 3 | 3 |
| 0.46 | -0.03 | -6.12% | 8 | 378 | 2024-09-20 | 21.65 | 0.00 | - | 1 | 3 |
| 1.82 | 0.00 | - | 68 | 431 | 2024-12-20 | 22.53 | 0.00 | - | 1 | 103 |
| 1.84 | -0.12 | -6.12% | 10 | 1,251 | 2025-01-17 | 23.40 | +2.15 | +10.12% | 6 | 143 |
| 4.20 | 0.00 | - | 9 | 846 | 2025-06-20 | 22.60 | 0.00 | - | 100 | 80 |
| 7.17 | 0.00 | - | 1 | 65 | 2025-12-19 | 23.90 | 0.00 | - | 5 | 10 |
| 7.00 | 0.00 | - | 10 | 323 | 2026-01-16 | 21.05 | 0.00 | - | 3 | 6 |
| 10.02 | 0.00 | - | 1 | 4 | 2026-06-18 | 19.60 | 0.00 | - | 9 | 9 |
| 12.20 | 0.00 | - | 1 | 27 | 2026-12-18 | 27.25 | +1.40 | +5.42% | 1 | 103 |
© 2024 Yahoo. All rights reserved.