Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 27 | 53 | 2024-05-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 24 | 2024-05-10 | 31.00 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 95 | 1,809 | 2024-05-17 | 30.25 | 0.00 | - | 15 | 0 |
| 0.22 | 0.00 | - | - | 11 | 2024-05-24 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 3,089 | 2024-06-21 | 27.65 | 0.00 | - | 330 | 0 |
| 0.17 | 0.00 | - | 2 | 1,681 | 2024-07-19 | 28.10 | 0.00 | - | 2 | 0 |
| 0.44 | 0.00 | - | 2 | 6 | 2024-08-16 | - | - | - | - | - |
| 0.75 | 0.00 | - | 6 | 600 | 2024-09-20 | 31.56 | 0.00 | - | 2 | 105 |
| 2.05 | 0.00 | - | 7 | 1,933 | 2024-12-20 | 26.50 | 0.00 | - | 7 | 11 |
| 2.21 | 0.00 | - | 8 | 4,471 | 2025-01-17 | 33.85 | 0.00 | - | 1 | 355 |
| 3.25 | 0.00 | - | 2 | 47 | 2025-03-21 | 30.00 | 0.00 | - | - | 1 |
| 4.56 | 0.00 | - | 2 | 694 | 2025-06-20 | 30.90 | 0.00 | - | 90 | 92 |
| 8.20 | 0.00 | - | 1 | 379 | 2025-12-19 | 26.67 | 0.00 | - | 8 | 11 |
| 7.40 | 0.00 | - | 5 | 247 | 2026-01-16 | 30.00 | 0.00 | - | 1 | 55 |
| 9.58 | 0.00 | - | 12 | 58 | 2026-06-18 | - | - | - | - | - |
| 11.35 | 0.00 | - | 6 | 187 | 2026-12-18 | 34.29 | 0.00 | - | 30 | 186 |
© 2024 Yahoo. All rights reserved.