Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:105.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 0 | 2024-05-17 | 36.40 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | - | 0 | 2024-05-24 | - | - | - | - | - |
| 0.04 | 0.00 | - | 100 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.05 | 0.00 | - | 30 | 0 | 2024-06-21 | 30.65 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 6 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.46 | 0.00 | - | 21 | 0 | 2024-09-20 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 0 | 2024-12-20 | 35.80 | 0.00 | - | 3 | 0 |
| 1.69 | 0.00 | - | 2 | 0 | 2025-01-17 | 31.30 | 0.00 | - | 9 | 0 |
| 2.41 | 0.00 | - | 1 | 0 | 2025-03-21 | 34.80 | 0.00 | - | - | 0 |
| 3.74 | 0.00 | - | 3 | 0 | 2025-06-20 | 29.35 | 0.00 | - | 26 | 26 |
| 6.25 | 0.00 | - | 2 | 0 | 2025-12-19 | 31.10 | 0.00 | - | 1 | 0 |
| 5.90 | 0.00 | - | 10 | 0 | 2026-01-16 | 31.25 | 0.00 | - | 2 | 4 |
| 8.96 | 0.00 | - | 1 | 0 | 2026-06-18 | - | - | - | - | - |
| 10.63 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.