Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:120.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 154 | 941 | 2024-05-17 | 50.80 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 4 | 400 | 2024-06-21 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1,671 | 2024-07-19 | - | - | - | - | - |
| 0.15 | 0.00 | - | 33 | 2,490 | 2024-09-20 | - | - | - | - | - |
| 0.57 | 0.00 | - | 19 | 1,453 | 2024-12-20 | 42.00 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 53 | 2,462 | 2025-01-17 | - | - | - | - | - |
| 2.43 | 0.00 | - | 1 | 758 | 2025-06-20 | - | - | - | - | - |
| 4.00 | 0.00 | - | 10 | 147 | 2025-12-19 | - | - | - | - | - |
| 4.46 | 0.00 | - | 2 | 1,694 | 2026-01-16 | 45.35 | 0.00 | - | - | 45 |
| 5.85 | 0.00 | - | 3 | 142 | 2026-06-18 | - | - | - | - | - |
| 8.30 | 0.00 | - | 1 | 915 | 2026-12-18 | 49.03 | 0.00 | - | 40 | 56 |
© 2024 Yahoo. All rights reserved.