Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:32.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.60 | 0.00 | - | 1 | 0 | 2024-05-17 | - | - | - | - | - |
| 37.95 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.04 | 0.00 | - | 2 | 0 |
| 37.80 | 0.00 | - | 35 | 0 | 2024-07-19 | 0.03 | 0.00 | - | 147 | 0 |
| 43.00 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.09 | 0.00 | - | 2 | 0 |
| 36.65 | 0.00 | - | 10 | 0 | 2025-01-17 | 0.32 | 0.00 | - | 4 | 0 |
| 46.23 | 0.00 | - | 15 | 0 | 2025-06-20 | 0.67 | 0.00 | - | 98 | 58 |
| 46.18 | 0.00 | - | 2 | 0 | 2026-01-16 | 1.55 | 0.00 | - | 1 | 0 |
| 50.73 | 0.00 | - | 1 | 1 | 2026-06-18 | 1.64 | 0.00 | - | 7 | 9 |
| 45.25 | 0.00 | - | 3 | 5 | 2026-12-18 | 2.14 | 0.00 | - | 40 | 0 |
© 2024 Yahoo. All rights reserved.