Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.40 | -0.80 | -2.34% | 6 | 144 | 2024-05-17 | 0.07 | 0.00 | - | 2 | 2 |
| 33.90 | +1.26 | +3.86% | 3 | 2,120 | 2024-06-21 | 0.02 | 0.00 | - | 10 | 9,359 |
| 32.80 | 0.00 | - | 1 | 378 | 2024-07-19 | 0.04 | 0.00 | - | 20 | 1,070 |
| - | - | - | - | - | 2024-08-16 | 0.14 | +0.03 | +27.27% | 3 | 98 |
| 34.50 | -6.30 | -15.44% | 2 | 104 | 2024-09-20 | 0.14 | -0.05 | -26.32% | 2 | 826 |
| - | - | - | - | - | 2024-12-20 | 0.43 | +0.02 | +4.88% | 2 | 12 |
| 36.02 | 0.00 | - | 2 | 3,444 | 2025-01-17 | 0.54 | -0.02 | -3.57% | 2 | 5,580 |
| - | - | - | - | - | 2025-03-21 | 0.72 | 0.00 | - | - | 3 |
| 40.06 | 0.00 | - | 1 | 57 | 2025-06-20 | 1.12 | -0.05 | -4.27% | 2 | 570 |
| 39.12 | 0.00 | - | 4 | 11 | 2025-12-19 | 1.76 | 0.00 | - | 2 | 40 |
| 37.45 | 0.00 | - | 2 | 49 | 2026-01-16 | 1.70 | 0.00 | - | 1 | 442 |
| 40.05 | 0.00 | - | 1 | 14 | 2026-06-18 | 2.43 | 0.00 | - | 2 | 8 |
| 40.60 | 0.00 | - | 7 | 36 | 2026-12-18 | 2.91 | 0.00 | - | 4 | 23 |
© 2024 Yahoo. All rights reserved.