Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:37.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.30 | 0.00 | - | 21 | 0 | 2024-05-17 | 0.03 | 0.00 | - | 1 | 0 |
| 32.65 | 0.00 | - | 20 | 0 | 2024-06-21 | 0.04 | 0.00 | - | 60 | 0 |
| 31.13 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.20 | 0.00 | - | 2 | 0 |
| 39.61 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.25 | 0.00 | - | 2 | 0 |
| 33.77 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.59 | 0.00 | - | 2 | 0 |
| 33.00 | 0.00 | - | 8 | 0 | 2025-01-17 | 0.69 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-03-21 | 1.04 | 0.00 | - | 5 | 0 |
| 40.97 | 0.00 | - | 1 | 0 | 2025-06-20 | 1.35 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2025-12-19 | 2.16 | 0.00 | - | 2 | 0 |
| 37.20 | 0.00 | - | 5 | 0 | 2026-01-16 | 2.15 | 0.00 | - | 150 | 0 |
| 35.15 | 0.00 | - | - | 40 | 2026-06-18 | 2.25 | 0.00 | - | 1 | 1 |
| 37.97 | 0.00 | - | 2 | 0 | 2026-12-18 | 2.99 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.