Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.10 | 0.00 | - | 2 | 14 | 2024-05-03 | - | - | - | - | - |
| 28.80 | 0.00 | - | 2 | 0 | 2024-05-10 | 0.05 | 0.00 | - | - | 4 |
| 28.41 | 0.00 | - | 1 | 466 | 2024-05-17 | 0.01 | 0.00 | - | 241 | 244 |
| 26.59 | 0.00 | - | 5 | 2,589 | 2024-06-21 | 0.10 | 0.00 | - | 7 | 6,525 |
| 27.00 | 0.00 | - | 1 | 777 | 2024-07-19 | 0.06 | 0.00 | - | 2 | 1,352 |
| - | - | - | - | - | 2024-08-16 | 0.22 | 0.00 | - | 4 | 1 |
| 30.79 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.33 | 0.00 | - | 2 | 0 |
| 29.80 | 0.00 | - | 2 | 0 | 2024-12-20 | 0.78 | 0.00 | - | 3 | 0 |
| 31.50 | 0.00 | - | 1 | 5,693 | 2025-01-17 | 0.90 | 0.00 | - | 3 | 13,371 |
| 32.30 | 0.00 | - | 1 | 7 | 2025-03-21 | 1.31 | 0.00 | - | 18 | 68 |
| 31.65 | 0.00 | - | 1 | 316 | 2025-06-20 | 1.74 | 0.00 | - | 3 | 0 |
| 35.99 | 0.00 | - | 3 | 37 | 2025-12-19 | 2.63 | 0.00 | - | 2 | 16 |
| 33.00 | 0.00 | - | 3 | 0 | 2026-01-16 | 2.68 | 0.00 | - | 1 | 244 |
| 39.73 | 0.00 | - | 4 | 139 | 2026-06-18 | 2.60 | 0.00 | - | 1 | 10 |
| 36.05 | 0.00 | - | 10 | 0 | 2026-12-18 | 4.00 | 0.00 | - | 620 | 0 |
© 2024 Yahoo. All rights reserved.