Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:42.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.00 | 0.00 | - | 1 | 20 | 2024-05-17 | 0.01 | 0.00 | - | 960 | 961 |
| 25.25 | 0.00 | - | 1 | 1,322 | 2024-06-21 | 0.08 | 0.00 | - | 200 | 2,300 |
| 25.35 | 0.00 | - | 18 | 425 | 2024-07-19 | 0.15 | 0.00 | - | 2 | 750 |
| - | - | - | - | - | 2024-08-16 | 0.31 | 0.00 | - | 32 | 46 |
| 35.91 | 0.00 | - | 3 | 590 | 2024-09-20 | 0.50 | 0.00 | - | 4 | 1,891 |
| 29.01 | 0.00 | - | 3 | 20 | 2024-12-20 | 1.01 | 0.00 | - | 1 | 42 |
| 28.56 | 0.00 | - | 1 | 2,314 | 2025-01-17 | 0.97 | 0.00 | - | 1 | 982 |
| - | - | - | - | - | 2025-03-21 | 1.63 | 0.00 | - | 2 | 43 |
| 35.80 | 0.00 | - | 9 | 116 | 2025-06-20 | 2.05 | 0.00 | - | 1 | 140 |
| 34.45 | 0.00 | - | 10 | 18 | 2025-12-19 | 3.25 | 0.00 | - | 1 | 2 |
| 36.00 | 0.00 | - | 1 | 2,837 | 2026-01-16 | 3.34 | 0.00 | - | 1 | 415 |
| 40.00 | 0.00 | - | 1 | 2 | 2026-06-18 | 4.14 | 0.00 | - | 2 | 2 |
| 36.57 | 0.00 | - | 2 | 278 | 2026-12-18 | 3.80 | 0.00 | - | 20 | 57 |
© 2024 Yahoo. All rights reserved.