Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:47.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | - | 2 | 26 | 2024-05-17 | 0.06 | 0.00 | - | 1 | 1,202 |
| 20.55 | 0.00 | - | 11 | 3,729 | 2024-06-21 | 0.15 | 0.00 | - | 205 | 6,225 |
| 28.79 | 0.00 | - | 1 | 716 | 2024-07-19 | 0.32 | 0.00 | - | 10 | 3,119 |
| 23.85 | 0.00 | - | - | 3 | 2024-08-16 | 0.70 | 0.00 | - | 1 | 57 |
| 22.79 | 0.00 | - | 1 | 139 | 2024-09-20 | 0.70 | 0.00 | - | 15 | 199 |
| 25.40 | 0.00 | - | 5 | 97 | 2024-12-20 | 1.55 | 0.00 | - | 1 | 1,787 |
| 22.97 | 0.00 | - | 1 | 1,767 | 2025-01-17 | 1.92 | 0.00 | - | 2 | 2,250 |
| 26.00 | 0.00 | - | 5 | 62 | 2025-03-21 | 2.10 | 0.00 | - | 35 | 215 |
| 26.00 | 0.00 | - | 1 | 428 | 2025-06-20 | 3.02 | 0.00 | - | 6 | 198 |
| 31.10 | 0.00 | - | 8 | 12 | 2025-12-19 | 4.00 | 0.00 | - | 2 | 118 |
| 29.80 | 0.00 | - | 2 | 570 | 2026-01-16 | 4.50 | 0.00 | - | 7 | 228 |
| 29.60 | 0.00 | - | 2 | 4 | 2026-06-18 | - | - | - | - | - |
| 39.63 | 0.00 | - | 1 | 90 | 2026-12-18 | 6.00 | 0.00 | - | 2 | 13 |
© 2024 Yahoo. All rights reserved.