Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.35 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.01 | 0.00 | - | 15 | 0 |
| 16.71 | 0.00 | - | 85 | 0 | 2024-05-10 | 0.03 | 0.00 | - | 19 | 0 |
| 17.30 | 0.00 | - | 7 | 0 | 2024-05-17 | 0.06 | 0.00 | - | 248 | 0 |
| 19.65 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.13 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.13 | 0.00 | - | 3 | 0 |
| 19.70 | 0.00 | - | 5 | 0 | 2024-06-21 | 0.25 | 0.00 | - | 53 | 0 |
| 18.11 | 0.00 | - | 10 | 0 | 2024-07-19 | 0.41 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.84 | 0.00 | - | 1 | 0 |
| 19.60 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.20 | 0.00 | - | 24 | 0 |
| 23.00 | 0.00 | - | 216 | 0 | 2024-12-20 | 2.01 | 0.00 | - | 106 | 0 |
| 21.60 | 0.00 | - | 490 | 0 | 2025-01-17 | 2.27 | 0.00 | - | 7 | 0 |
| 23.25 | 0.00 | - | 2 | 0 | 2025-03-21 | 2.61 | 0.00 | - | 9 | 0 |
| 24.25 | 0.00 | - | 11 | 0 | 2025-06-20 | 3.80 | 0.00 | - | 10 | 0 |
| 29.70 | 0.00 | - | 2 | 0 | 2025-12-19 | 4.95 | 0.00 | - | 3 | 0 |
| 25.90 | 0.00 | - | 1 | 0 | 2026-01-16 | 5.10 | 0.00 | - | 2 | 0 |
| 29.82 | 0.00 | - | 9 | 0 | 2026-06-18 | 4.65 | 0.00 | - | 5 | 0 |
| 31.00 | 0.00 | - | 2 | 0 | 2026-12-18 | 6.60 | 0.00 | - | 7 | 0 |
© 2024 Yahoo. All rights reserved.