Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.15 | 0.00 | - | 1 | 7 | 2024-05-03 | 0.01 | 0.00 | - | 25 | 763 |
| 14.30 | 0.00 | - | 2 | 28 | 2024-05-10 | 0.08 | 0.00 | - | 34 | 598 |
| 12.52 | 0.00 | - | 6 | 189 | 2024-05-17 | 0.19 | 0.00 | - | 399 | 1,130 |
| 12.83 | 0.00 | - | 1 | 39 | 2024-05-24 | 0.31 | 0.00 | - | 502 | 403 |
| 15.60 | 0.00 | - | - | 2 | 2024-05-31 | 0.46 | 0.00 | - | 401 | 416 |
| - | - | - | - | - | 2024-06-07 | 0.55 | 0.00 | - | 3 | 74 |
| 14.55 | 0.00 | - | 48 | 6,549 | 2024-06-21 | 0.50 | 0.00 | - | 9 | 2,841 |
| 15.15 | 0.00 | - | 11 | 1,624 | 2024-07-19 | 0.76 | 0.00 | - | 1,714 | 2,378 |
| 14.24 | 0.00 | - | 36 | 63 | 2024-08-16 | 1.37 | 0.00 | - | 2 | 303 |
| 14.72 | 0.00 | - | 179 | 593 | 2024-09-20 | 2.09 | 0.00 | - | 51 | 1,832 |
| 17.29 | 0.00 | - | 48 | 218 | 2024-12-20 | 3.27 | 0.00 | - | 8 | 758 |
| 17.59 | 0.00 | - | 3 | 3,163 | 2025-01-17 | 3.15 | 0.00 | - | 18 | 6,518 |
| 19.60 | 0.00 | - | 1 | 9 | 2025-03-21 | 3.85 | 0.00 | - | 824 | 573 |
| 21.30 | 0.00 | - | 2 | 602 | 2025-06-20 | 4.90 | 0.00 | - | 201 | 2,057 |
| 22.31 | 0.00 | - | 10 | 25 | 2025-12-19 | 6.10 | 0.00 | - | 4 | 162 |
| 24.00 | 0.00 | - | 1 | 471 | 2026-01-16 | 6.45 | 0.00 | - | 12 | 2,227 |
| 30.98 | 0.00 | - | 1 | 6 | 2026-06-18 | 9.55 | 0.00 | - | 1 | 444 |
| 27.50 | 0.00 | - | 1 | 56 | 2026-12-18 | 8.30 | 0.00 | - | 2 | 36 |
© 2024 Yahoo. All rights reserved.