Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.50 | +2.05 | +21.69% | 61 | 245 | 2024-05-17 | 0.33 | -0.23 | -41.07% | 76 | 2,398 |
| 11.85 | +1.15 | +10.75% | 30 | 668 | 2024-06-21 | 0.94 | -0.33 | -25.98% | 76 | 1,446 |
| 13.91 | 0.00 | - | 11 | 567 | 2024-07-19 | 1.22 | -0.22 | -15.28% | 11 | 1,162 |
| 13.11 | 0.00 | - | 62 | 635 | 2024-09-20 | 2.68 | -0.09 | -3.25% | 14 | 2,793 |
| 16.41 | 0.00 | - | 1 | 3,879 | 2025-01-17 | 4.40 | 0.00 | - | 7 | 2,439 |
| 17.55 | -2.45 | -12.25% | 1 | 1,178 | 2025-06-20 | 5.70 | 0.00 | - | 10 | 1,098 |
| 25.99 | 0.00 | - | 3 | 93 | 2026-01-16 | 7.85 | 0.00 | - | 1 | 590 |
| 26.45 | 0.00 | - | 3 | 3 | 2026-06-18 | 7.60 | 0.00 | - | 1 | 4 |
| 27.44 | 0.00 | - | 1 | 14 | 2026-12-18 | 9.25 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.