Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:53AM EDT. Market open.
Strike:62.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.75 | 0.00 | - | 10 | 542 | 2024-05-17 | 1.07 | -0.15 | -12.30% | 1 | 19,922 |
| 8.00 | 0.00 | - | 39 | 12,403 | 2024-06-21 | 1.94 | +0.14 | +7.78% | 5 | 11,465 |
| 7.65 | 0.00 | - | 6 | 813 | 2024-07-19 | 2.25 | 0.00 | - | 1,033 | 3,077 |
| 9.67 | 0.00 | - | 6 | 136 | 2024-08-16 | 3.20 | 0.00 | - | 10 | 391 |
| 11.00 | 0.00 | - | 17 | 5,366 | 2024-09-20 | 3.73 | 0.00 | - | 67 | 6,284 |
| 12.95 | 0.00 | - | 22 | 263 | 2024-12-20 | 5.30 | 0.00 | - | 7 | 498 |
| 13.25 | 0.00 | - | 17 | 1,278 | 2025-01-17 | 5.80 | 0.00 | - | 26 | 3,948 |
| 14.10 | 0.00 | - | 7 | 8 | 2025-03-21 | 6.45 | 0.00 | - | 32 | 468 |
| 17.10 | 0.00 | - | 3 | 1,190 | 2025-06-20 | 7.70 | 0.00 | - | 1 | 573 |
| 19.12 | 0.00 | - | 1 | 229 | 2026-01-16 | 9.35 | 0.00 | - | 876 | 923 |
| 30.00 | 0.00 | - | 1 | 28 | 2026-06-18 | 10.80 | 0.00 | - | 10 | 11 |
| 23.90 | 0.00 | - | 3 | 25 | 2026-12-18 | 10.15 | 0.00 | - | 3 | 21 |
© 2024 Yahoo. All rights reserved.