Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.16 | +0.23 | +11.92% | 313 | 119 | 2024-06-07 | 0.52 | -0.34 | -39.53% | 1,176 | 1,354 |
| 2.24 | -0.10 | -4.27% | 9 | 250 | 2024-06-14 | 1.01 | -0.18 | -15.13% | 184 | 583 |
| 2.40 | -0.22 | -8.40% | 553 | 207 | 2024-06-21 | 1.21 | -0.23 | -15.97% | 169 | 459 |
| 3.10 | +0.10 | +3.33% | 30 | 35 | 2024-06-28 | 1.55 | +0.10 | +6.90% | 39 | 167 |
| 2.90 | -0.90 | -23.68% | 2 | 31 | 2024-07-05 | 1.76 | +0.06 | +3.53% | 20 | 66 |
© 2024 Yahoo. All rights reserved.