Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.30 | 0.00 | - | 68 | 0 | 2024-05-03 | 0.17 | 0.00 | - | 1,871 | 0 |
| 5.58 | 0.00 | - | 106 | 0 | 2024-05-10 | 1.60 | 0.00 | - | 175 | 0 |
| 5.85 | 0.00 | - | 477 | 0 | 2024-05-17 | 1.98 | 0.00 | - | 955 | 0 |
| 6.05 | 0.00 | - | 2 | 0 | 2024-05-24 | 2.95 | 0.00 | - | 5 | 0 |
| 6.35 | 0.00 | - | 35 | 0 | 2024-05-31 | 1.95 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 2024-06-07 | 2.62 | 0.00 | - | 15 | 0 |
| 6.34 | 0.00 | - | 394 | 0 | 2024-06-21 | 3.00 | 0.00 | - | 179 | 0 |
| 7.40 | 0.00 | - | 21 | 0 | 2024-07-19 | 3.08 | 0.00 | - | 52 | 0 |
| 9.30 | 0.00 | - | 4 | 0 | 2024-08-16 | 4.95 | 0.00 | - | 1 | 0 |
| 10.20 | 0.00 | - | 34 | 0 | 2024-09-20 | 4.90 | 0.00 | - | 70 | 0 |
| 11.40 | 0.00 | - | 18 | 0 | 2024-12-20 | 6.65 | 0.00 | - | 9 | 0 |
| 11.47 | 0.00 | - | 1 | 0 | 2025-01-17 | 6.60 | 0.00 | - | 19 | 0 |
| 13.65 | 0.00 | - | 9 | 0 | 2025-03-21 | 8.20 | 0.00 | - | 4 | 0 |
| 14.95 | 0.00 | - | 10 | 0 | 2025-06-20 | 9.05 | 0.00 | - | 2 | 0 |
| 20.63 | 0.00 | - | 1 | 0 | 2025-12-19 | 11.03 | 0.00 | - | 1 | 0 |
| 19.65 | 0.00 | - | 2 | 0 | 2026-01-16 | 10.55 | 0.00 | - | 10 | 0 |
| 21.22 | 0.00 | - | 3 | 0 | 2026-06-18 | 10.92 | 0.00 | - | 10 | 0 |
| 21.10 | 0.00 | - | 1 | 0 | 2026-12-18 | 12.70 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.