Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:67.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.70 | 0.00 | - | 2,537 | 1,389 | 2024-05-03 | 0.67 | 0.00 | - | 4,081 | 8,266 |
| 3.78 | 0.00 | - | 129 | 311 | 2024-05-10 | 2.64 | 0.00 | - | 132 | 721 |
| 4.35 | 0.00 | - | 135 | 293 | 2024-05-17 | 2.90 | 0.00 | - | 103 | 456 |
| 4.90 | 0.00 | - | 26 | 179 | 2024-05-24 | 3.05 | 0.00 | - | 3 | 37 |
| 4.65 | 0.00 | - | 132 | 62 | 2024-05-31 | 2.82 | 0.00 | - | 76 | 106 |
| 5.15 | 0.00 | - | 6 | 6 | 2024-06-07 | 3.38 | 0.00 | - | 80 | 79 |
© 2024 Yahoo. All rights reserved.