Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.60 | 0.00 | - | 430 | 0 | 2024-05-17 | 3.05 | 0.00 | - | 195 | 0 |
| 5.00 | 0.00 | - | 729 | 0 | 2024-06-21 | 3.61 | 0.00 | - | 898 | 0 |
| 5.80 | 0.00 | - | 151 | 0 | 2024-07-19 | 4.40 | 0.00 | - | 1,355 | 0 |
| 7.75 | 0.00 | - | 8 | 0 | 2024-08-16 | 5.64 | 0.00 | - | 9 | 0 |
| 8.80 | 0.00 | - | 58 | 0 | 2024-09-20 | 6.65 | 0.00 | - | 81 | 0 |
| 10.30 | 0.00 | - | 24 | 0 | 2024-12-20 | 7.50 | 0.00 | - | 79 | 0 |
| 11.75 | 0.00 | - | 10 | 0 | 2025-01-17 | 8.25 | 0.00 | - | 10 | 0 |
| 12.70 | 0.00 | - | 24 | 0 | 2025-03-21 | 9.05 | 0.00 | - | 12 | 0 |
| 14.20 | 0.00 | - | 454 | 0 | 2025-06-20 | 9.80 | 0.00 | - | 3 | 0 |
| 18.80 | 0.00 | - | 1 | 0 | 2025-12-19 | 10.08 | 0.00 | - | 72 | 0 |
| 18.40 | 0.00 | - | 1 | 0 | 2026-01-16 | 11.50 | 0.00 | - | 8 | 0 |
| 21.83 | 0.00 | - | 1 | 0 | 2026-06-18 | 12.20 | 0.00 | - | 10 | 0 |
| 22.65 | 0.00 | - | 7 | 0 | 2026-12-18 | 13.45 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.