Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | 0.00 | - | 4,870 | 0 | 2024-05-03 | 2.45 | 0.00 | - | 236 | 0 |
| 2.23 | 0.00 | - | 680 | 0 | 2024-05-10 | 4.26 | 0.00 | - | 265 | 0 |
| 2.61 | 0.00 | - | 613 | 0 | 2024-05-17 | 4.15 | 0.00 | - | 95 | 0 |
| 3.05 | 0.00 | - | 46 | 0 | 2024-05-24 | 4.04 | 0.00 | - | 6 | 0 |
| 3.20 | 0.00 | - | 28 | 0 | 2024-05-31 | 4.30 | 0.00 | - | 2 | 0 |
| 3.90 | 0.00 | - | 28 | 0 | 2024-06-07 | 5.07 | 0.00 | - | 2 | 0 |
| 3.91 | 0.00 | - | 442 | 0 | 2024-06-21 | 4.73 | 0.00 | - | 43 | 0 |
| 4.90 | 0.00 | - | 242 | 0 | 2024-07-19 | 5.90 | 0.00 | - | 130 | 0 |
| 6.65 | 0.00 | - | 81 | 0 | 2024-08-16 | 6.30 | 0.00 | - | 55 | 0 |
| 7.50 | 0.00 | - | 158 | 0 | 2024-09-20 | 6.95 | 0.00 | - | 125 | 0 |
| 10.00 | 0.00 | - | 12 | 0 | 2024-12-20 | 8.70 | 0.00 | - | 7 | 0 |
| 9.80 | 0.00 | - | 95 | 0 | 2025-01-17 | 9.98 | 0.00 | - | 1 | 0 |
| 12.00 | 0.00 | - | 30 | 0 | 2025-03-21 | 10.75 | 0.00 | - | 12 | 0 |
| 13.93 | 0.00 | - | 4 | 0 | 2025-06-20 | 11.60 | 0.00 | - | 8 | 0 |
| 16.00 | 0.00 | - | 1 | 0 | 2025-12-19 | 12.98 | 0.00 | - | 5 | 0 |
| 16.60 | 0.00 | - | 15 | 0 | 2026-01-16 | 13.95 | 0.00 | - | 1 | 0 |
| 19.71 | 0.00 | - | 35 | 0 | 2026-06-18 | 13.60 | 0.00 | - | 1 | 0 |
| 19.65 | 0.00 | - | 202 | 0 | 2026-12-18 | 14.95 | 0.00 | - | 114 | 0 |
© 2024 Yahoo. All rights reserved.