Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | +0.11 | +100.00% | 755 | 2,494 | 2024-05-03 | 3.04 | -1.48 | -32.74% | 25 | 420 |
| 2.00 | +0.54 | +36.99% | 508 | 683 | 2024-05-10 | 5.85 | 0.00 | - | 22 | 339 |
| 2.57 | +0.97 | +60.62% | 25 | 370 | 2024-05-17 | 5.10 | -0.10 | -1.92% | 18 | 131 |
| 2.60 | +0.22 | +9.24% | 10 | 38 | 2024-05-24 | 5.83 | +0.19 | +3.37% | 1 | 32 |
| 2.75 | +0.64 | +30.33% | 24 | 28 | 2024-05-31 | 5.88 | +0.58 | +10.94% | 1 | 21 |
| 3.07 | 0.00 | - | 11 | 10 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.