Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.81 | +0.57 | +45.97% | 41 | 3,546 | 2024-05-17 | 6.15 | -0.97 | -13.62% | 33 | 4,086 |
| 2.90 | +0.56 | +23.93% | 619 | 3,387 | 2024-06-21 | 6.18 | -0.82 | -11.71% | 66 | 3,451 |
| 3.65 | +0.55 | +17.74% | 3,176 | 2,143 | 2024-07-19 | 8.10 | -0.45 | -5.26% | 5 | 1,719 |
| 5.55 | +1.10 | +24.72% | 189 | 372 | 2024-08-16 | 8.85 | 0.00 | - | 9 | 658 |
| 6.17 | +1.02 | +19.81% | 139 | 1,581 | 2024-09-20 | 8.70 | -0.95 | -9.84% | 13 | 1,300 |
| 8.25 | 0.00 | - | 5 | 248 | 2024-12-20 | 9.80 | 0.00 | - | 10 | 324 |
| 9.00 | +0.45 | +5.26% | 37 | 1,326 | 2025-01-17 | 11.15 | 0.00 | - | 33 | 1,057 |
| 10.00 | 0.00 | - | 1 | 92 | 2025-03-21 | 11.10 | 0.00 | - | 3 | 33 |
| 11.40 | -0.40 | -3.39% | 1 | 368 | 2025-06-20 | 12.75 | 0.00 | - | 8 | 863 |
| 15.99 | 0.00 | - | 1 | 4 | 2025-12-19 | 12.35 | 0.00 | - | 12 | 22 |
| 16.10 | +1.60 | +11.03% | 4 | 90 | 2026-01-16 | 14.40 | 0.00 | - | 452 | 625 |
| 18.27 | 0.00 | - | 1 | 110 | 2026-06-18 | 13.94 | 0.00 | - | 1 | 20 |
| 18.99 | 0.00 | - | 6 | 1,141 | 2026-12-18 | 16.35 | +0.20 | +1.24% | 6 | 1,554 |
© 2024 Yahoo. All rights reserved.