Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.01 | +25.00% | 244 | 1,976 | 2024-05-03 | 5.25 | -1.25 | -19.23% | 17 | 409 |
| 1.30 | +0.32 | +32.65% | 199 | 1,101 | 2024-05-10 | 6.09 | -1.46 | -19.34% | 187 | 1,144 |
| 1.68 | +0.45 | +36.59% | 115 | 1,392 | 2024-05-17 | 6.30 | 0.00 | - | 1 | 59 |
| 2.15 | +0.75 | +53.57% | 21 | 242 | 2024-05-24 | 5.83 | +0.28 | +5.05% | 5 | 179 |
| 2.02 | +0.02 | +1.00% | 6 | 184 | 2024-05-31 | 7.25 | +0.96 | +15.26% | 3 | 217 |
| 2.66 | +0.60 | +29.13% | 12 | 83 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.