Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 851 | 1,397 | 2024-05-03 | 5.45 | -1.55 | -22.14% | 11 | 10 |
| 1.10 | +0.33 | +42.86% | 214 | 1,084 | 2024-05-10 | 6.88 | -1.52 | -18.10% | 5 | 492 |
| 1.31 | +0.36 | +37.89% | 39 | 184 | 2024-05-17 | 6.20 | 0.00 | - | 1 | 7 |
| 1.89 | +0.70 | +58.82% | 45 | 130 | 2024-05-24 | 8.70 | 0.00 | - | 10 | 46 |
| 2.07 | +0.68 | +48.92% | 4 | 57 | 2024-05-31 | 7.92 | +1.07 | +15.62% | 1 | 6 |
| 1.80 | -0.59 | -24.69% | 2 | 65 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.