Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 333 | 0 | 2024-05-03 | 6.36 | 0.00 | - | 4 | 0 |
| 0.87 | 0.00 | - | 572 | 0 | 2024-05-10 | 7.00 | 0.00 | - | 1 | 0 |
| 1.09 | 0.00 | - | 999 | 0 | 2024-05-17 | 7.75 | 0.00 | - | 31 | 0 |
| 1.40 | 0.00 | - | 24 | 0 | 2024-05-24 | 9.40 | 0.00 | - | 10 | 0 |
| 1.85 | 0.00 | - | 68 | 0 | 2024-05-31 | 8.06 | 0.00 | - | 2 | 0 |
| 1.63 | 0.00 | - | 13 | 0 | 2024-06-07 | 8.30 | 0.00 | - | 42 | 0 |
| 2.12 | 0.00 | - | 586 | 0 | 2024-06-21 | 9.28 | 0.00 | - | 65 | 0 |
| 2.96 | 0.00 | - | 330 | 0 | 2024-07-19 | 10.10 | 0.00 | - | 1 | 0 |
| 4.65 | 0.00 | - | 22 | 0 | 2024-08-16 | 11.20 | 0.00 | - | 1 | 0 |
| 4.85 | 0.00 | - | 129 | 0 | 2024-09-20 | 11.20 | 0.00 | - | 25 | 0 |
| 7.01 | 0.00 | - | 3 | 0 | 2024-12-20 | 11.63 | 0.00 | - | 48 | 0 |
| 8.25 | 0.00 | - | 28 | 0 | 2025-01-17 | 12.85 | 0.00 | - | 2 | 0 |
| 9.41 | 0.00 | - | 28 | 0 | 2025-03-21 | 13.30 | 0.00 | - | 3 | 0 |
| 11.33 | 0.00 | - | 7 | 0 | 2025-06-20 | 14.55 | 0.00 | - | 7 | 0 |
| 14.84 | 0.00 | - | 16 | 0 | 2025-12-19 | 15.68 | 0.00 | - | 5 | 0 |
| 15.42 | 0.00 | - | 1 | 0 | 2026-01-16 | 15.88 | 0.00 | - | 1 | 0 |
| 17.95 | 0.00 | - | 2 | 0 | 2026-06-18 | 17.48 | 0.00 | - | 1 | 0 |
| 18.51 | 0.00 | - | 17 | 0 | 2026-12-18 | 17.60 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.