Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | +0.30 | +60.00% | 60 | 3,466 | 2024-05-17 | 9.60 | -0.21 | -2.14% | 141 | 2,679 |
| 1.55 | +0.32 | +26.02% | 331 | 4,254 | 2024-06-21 | 9.50 | -2.52 | -20.97% | 11 | 3,093 |
| 2.53 | +0.73 | +40.56% | 50 | 2,884 | 2024-07-19 | 12.40 | 0.00 | - | 1 | 955 |
| 3.65 | +0.62 | +20.46% | 24 | 604 | 2024-08-16 | 11.85 | 0.00 | - | 141 | 158 |
| 4.50 | +0.94 | +26.40% | 104 | 554 | 2024-09-20 | 11.60 | 0.00 | - | 2 | 570 |
| 5.70 | 0.00 | - | 20 | 300 | 2024-12-20 | 14.20 | +1.35 | +10.51% | 5 | 277 |
| 6.65 | -0.15 | -2.21% | 4 | 642 | 2025-01-17 | 14.06 | 0.00 | - | 1 | 601 |
| 9.20 | 0.00 | - | 1 | 26 | 2025-03-21 | 14.60 | 0.00 | - | 5 | 15 |
| 9.70 | -0.60 | -5.83% | 37 | 187 | 2025-06-20 | 14.45 | 0.00 | - | 6 | 481 |
| 17.15 | 0.00 | - | 3 | 46 | 2025-12-19 | 16.70 | 0.00 | - | 10 | 21 |
| 12.50 | 0.00 | - | 1 | 19 | 2026-01-16 | 17.00 | 0.00 | - | 90 | 396 |
| 15.09 | 0.00 | - | 2 | 7 | 2026-06-18 | 14.90 | 0.00 | - | 1 | 0 |
| 19.04 | 0.00 | - | 1 | 22 | 2026-12-18 | 19.83 | 0.00 | - | 1 | 66 |
© 2024 Yahoo. All rights reserved.