Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 43 | 0 | 2024-05-03 | 13.91 | 0.00 | - | 1 | 0 |
| 0.34 | 0.00 | - | 265 | 0 | 2024-05-10 | 12.77 | 0.00 | - | 6 | 0 |
| 0.46 | 0.00 | - | 184 | 0 | 2024-05-17 | 12.60 | 0.00 | - | 71 | 0 |
| 0.60 | 0.00 | - | 23 | 0 | 2024-05-24 | 11.30 | 0.00 | - | 2 | 0 |
| 0.71 | 0.00 | - | 107 | 0 | 2024-05-31 | 11.30 | 0.00 | - | 10 | 0 |
| 0.82 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 1.11 | 0.00 | - | 444 | 0 | 2024-06-21 | 11.72 | 0.00 | - | 94 | 0 |
| 1.66 | 0.00 | - | 387 | 0 | 2024-07-19 | 12.50 | 0.00 | - | 1 | 0 |
| 2.75 | 0.00 | - | 3 | 0 | 2024-08-16 | 13.60 | 0.00 | - | - | 0 |
| 3.80 | 0.00 | - | 103 | 0 | 2024-09-20 | 15.00 | 0.00 | - | 1 | 0 |
| 5.46 | 0.00 | - | 6 | 0 | 2024-12-20 | 14.84 | 0.00 | - | 20 | 0 |
| 6.33 | 0.00 | - | 81 | 0 | 2025-01-17 | 15.90 | 0.00 | - | 46 | 0 |
| 6.75 | 0.00 | - | 4 | 0 | 2025-03-21 | 16.25 | 0.00 | - | 8 | 0 |
| 8.55 | 0.00 | - | 2 | 0 | 2025-06-20 | 17.25 | 0.00 | - | 5 | 0 |
| 12.45 | 0.00 | - | 6 | 0 | 2025-12-19 | 16.39 | 0.00 | - | 10 | 0 |
| 13.00 | 0.00 | - | 6 | 0 | 2026-01-16 | 18.60 | 0.00 | - | 83 | 0 |
| 14.68 | 0.00 | - | 10 | 0 | 2026-06-18 | 18.95 | 0.00 | - | 1 | 0 |
| 16.50 | 0.00 | - | 11 | 0 | 2026-12-18 | 18.50 | 0.00 | - | 24 | 0 |
© 2024 Yahoo. All rights reserved.