Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.29 | +0.11 | +61.11% | 81 | 6,295 | 2024-05-17 | 11.77 | 0.00 | - | 11 | 1,734 |
| 0.96 | +0.30 | +45.45% | 15 | 1,533 | 2024-06-21 | 16.00 | 0.00 | - | 4 | 867 |
| 1.40 | +0.41 | +41.41% | 39 | 22,702 | 2024-07-19 | 16.65 | +1.60 | +10.63% | 128 | 601 |
| 2.57 | +0.12 | +4.90% | 21 | 894 | 2024-09-20 | 15.25 | -0.05 | -0.33% | 2 | 305 |
| 5.30 | +0.90 | +20.45% | 15 | 303 | 2024-12-20 | 18.05 | +2.98 | +19.77% | 3 | 280 |
| 5.50 | 0.00 | - | 5 | 933 | 2025-01-17 | 17.54 | +0.79 | +4.72% | 61 | 333 |
| 6.35 | 0.00 | - | 1 | 7 | 2025-03-21 | 14.70 | 0.00 | - | 8 | 131 |
| 8.30 | 0.00 | - | 4 | 117 | 2025-06-20 | 18.60 | 0.00 | - | 1 | 43 |
| 11.80 | 0.00 | - | 1 | 237 | 2025-12-19 | 18.40 | 0.00 | - | 57 | 162 |
| 12.00 | 0.00 | - | 3 | 105 | 2026-01-16 | 18.17 | 0.00 | - | 150 | 260 |
| 14.85 | 0.00 | - | 1 | 8 | 2026-06-18 | 18.10 | 0.00 | - | 1 | 4 |
| 17.35 | 0.00 | - | 7 | 23 | 2026-12-18 | 19.03 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. All rights reserved.