Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:85.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 419 | 2024-05-03 | 18.55 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 159 | 303 | 2024-05-10 | 15.70 | 0.00 | - | 1 | 2 |
| 0.19 | 0.00 | - | 90 | 5,805 | 2024-05-17 | 16.00 | 0.00 | - | 6 | 560 |
| 0.22 | 0.00 | - | 4 | 105 | 2024-05-24 | 17.62 | 0.00 | - | 10 | 3 |
| 0.37 | 0.00 | - | 30 | 51 | 2024-05-31 | 17.65 | 0.00 | - | 5 | 1 |
| 0.40 | 0.00 | - | 7 | 209 | 2024-06-07 | - | - | - | - | - |
| 0.55 | 0.00 | - | 333 | 5,628 | 2024-06-21 | 17.52 | 0.00 | - | 4 | 649 |
| 0.99 | 0.00 | - | 37 | 2,614 | 2024-07-19 | 16.35 | 0.00 | - | 24 | 1,008 |
| 1.75 | 0.00 | - | 2 | 137 | 2024-08-16 | 15.60 | 0.00 | - | - | 22 |
| 2.45 | 0.00 | - | 165 | 4,443 | 2024-09-20 | 17.00 | 0.00 | - | 124 | 2,082 |
| 4.65 | 0.00 | - | 14 | 657 | 2024-12-20 | 18.33 | 0.00 | - | 50 | 829 |
| 4.88 | 0.00 | - | 45 | 2,850 | 2025-01-17 | 19.31 | 0.00 | - | 40 | 1,682 |
| 5.80 | 0.00 | - | 95 | 105 | 2025-03-21 | 20.06 | 0.00 | - | - | 18 |
| 7.17 | 0.00 | - | 8 | 1,442 | 2025-06-20 | 19.45 | 0.00 | - | 66 | 1,224 |
| 12.30 | 0.00 | - | 1 | 105 | 2025-12-19 | 22.47 | 0.00 | - | 80 | 146 |
| 10.95 | 0.00 | - | 1 | 1,012 | 2026-01-16 | 17.40 | 0.00 | - | 8 | 55 |
| 17.00 | 0.00 | - | 7 | 203 | 2026-06-18 | 19.85 | 0.00 | - | 3 | 29 |
| 16.10 | 0.00 | - | 1 | 287 | 2026-12-18 | 23.90 | 0.00 | - | 31 | 39 |
© 2024 Yahoo. All rights reserved.