Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:87.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 20 | 4,614 | 2024-05-17 | 19.57 | 0.00 | - | 1 | 1 |
| 0.45 | 0.00 | - | 59 | 2,135 | 2024-06-21 | 17.30 | 0.00 | - | 2 | 86 |
| 0.66 | 0.00 | - | 3 | 1,584 | 2024-07-19 | 14.95 | 0.00 | - | 3 | 103 |
| 1.87 | 0.00 | - | 23 | 283 | 2024-09-20 | 18.75 | 0.00 | - | 16 | 148 |
| 3.65 | 0.00 | - | 7 | 331 | 2024-12-20 | 17.85 | 0.00 | - | 82 | 103 |
| 4.30 | 0.00 | - | 16 | 1,123 | 2025-01-17 | 20.24 | 0.00 | - | 85 | 176 |
| 7.72 | 0.00 | - | 3 | 944 | 2025-06-20 | 16.05 | 0.00 | - | 100 | 105 |
| 10.26 | 0.00 | - | 8 | 69 | 2025-12-19 | 23.90 | 0.00 | - | 5 | 10 |
| 11.30 | 0.00 | - | 258 | 312 | 2026-01-16 | 21.05 | 0.00 | - | 3 | 6 |
| 13.58 | 0.00 | - | 1 | 2 | 2026-06-18 | 19.60 | 0.00 | - | 9 | 9 |
| 14.00 | 0.00 | - | 1 | 25 | 2026-12-18 | 24.30 | 0.00 | - | 10 | 22 |
© 2024 Yahoo. All rights reserved.