Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Strike:90.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 1 | 217 | 2024-05-03 | 20.00 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 817 | 1,002 | 2024-05-10 | 21.05 | 0.00 | - | 19 | 0 |
| 0.05 | 0.00 | - | 89 | 5,193 | 2024-05-17 | 21.45 | 0.00 | - | 14 | 0 |
| 0.13 | 0.00 | - | 4 | 83 | 2024-05-24 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 11 | 2024-05-31 | 15.35 | 0.00 | - | - | 3 |
| 0.26 | 0.00 | - | 1,034 | 5,675 | 2024-06-21 | 21.41 | 0.00 | - | 121 | 12 |
| 0.48 | 0.00 | - | 102 | 2,256 | 2024-07-19 | 22.30 | 0.00 | - | 42 | 136 |
| 1.15 | 0.00 | - | 3 | 139 | 2024-08-16 | - | - | - | - | - |
| 1.75 | 0.00 | - | 6 | 1,950 | 2024-09-20 | 22.65 | 0.00 | - | 10 | 397 |
| 3.60 | 0.00 | - | 13 | 2,942 | 2024-12-20 | 22.30 | 0.00 | - | 205 | 705 |
| 3.98 | 0.00 | - | 66 | 6,767 | 2025-01-17 | 22.36 | 0.00 | - | 100 | 324 |
| 5.30 | 0.00 | - | 84 | 102 | 2025-03-21 | 24.02 | 0.00 | - | 149 | 9 |
| 6.95 | 0.00 | - | 33 | 5,212 | 2025-06-20 | 23.36 | 0.00 | - | 5 | 96 |
| 8.70 | 0.00 | - | 1 | 165 | 2025-12-19 | 25.60 | 0.00 | - | 38 | 31 |
| 9.50 | 0.00 | - | 1 | 1,407 | 2026-01-16 | 24.23 | 0.00 | - | 5 | 93 |
| 11.30 | 0.00 | - | 2 | 222 | 2026-06-18 | 22.35 | 0.00 | - | 7 | 33 |
| 13.20 | 0.00 | - | 15 | 243 | 2026-12-18 | 27.00 | 0.00 | - | 3 | 35 |
© 2024 Yahoo. All rights reserved.