Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:95.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 334 | 0 | 2024-05-03 | 20.55 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 12 | 0 | 2024-05-10 | 26.00 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 16 | 0 | 2024-05-17 | 28.25 | 0.00 | - | 3 | 0 |
| 0.13 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 0 | 2024-05-31 | - | - | - | - | - |
| 0.11 | 0.00 | - | 211 | 0 | 2024-06-21 | 19.80 | 0.00 | - | 13 | 0 |
| 0.27 | 0.00 | - | 26 | 0 | 2024-07-19 | 26.20 | 0.00 | - | 94 | 0 |
| 0.69 | 0.00 | - | 1 | 0 | 2024-08-16 | - | - | - | - | - |
| 1.06 | 0.00 | - | 13 | 0 | 2024-09-20 | 28.25 | 0.00 | - | 52 | 0 |
| 2.50 | 0.00 | - | 19 | 0 | 2024-12-20 | 27.60 | 0.00 | - | 1 | 0 |
| 2.97 | 0.00 | - | 5 | 0 | 2025-01-17 | 27.82 | 0.00 | - | 60 | 0 |
| 4.40 | 0.00 | - | 1 | 0 | 2025-03-21 | 27.60 | 0.00 | - | - | 0 |
| 5.10 | 0.00 | - | 16 | 0 | 2025-06-20 | 26.15 | 0.00 | - | 65 | 0 |
| 9.30 | 0.00 | - | 1 | 0 | 2025-12-19 | 28.97 | 0.00 | - | 30 | 0 |
| 8.00 | 0.00 | - | 14 | 0 | 2026-01-16 | 27.14 | 0.00 | - | 1 | 0 |
| 11.40 | 0.00 | - | 5 | 0 | 2026-06-18 | - | - | - | - | - |
| 12.61 | 0.00 | - | 15 | 0 | 2026-12-18 | 25.79 | 0.00 | - | 27 | 30 |
© 2024 Yahoo. All rights reserved.